株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	194.04USD	+4.03%	4.72TUSD	98.11M	48.06	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	274.14USD	+2.08%	4.05TUSD	12.32M	36.75	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	306.85USD	+4.73%	3.70TUSD	11.79M	30.27	10.14 USD	0.28%	Technology services
Microsoft Corporation MSFT	493.06USD	+1.22%	3.66TUSD	5.61M	35.08	14.06 USD	0.68%	Technology services
Amazon.com, Inc. AMZN	227.22USD	+2.03%	2.43TUSD	12.27M	32.10	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	375.19USD	+5.86%	1.77TUSD	7.92M	95.85	3.91 USD	0.67%	Electronic technology
Meta Platforms, Inc. META	602.23USD	+2.02%	1.52TUSD	6.55M	26.61	22.63 USD	0.35%	Technology services
Tesla, Inc. TSLA	427.45USD	+5.81%	1.42TUSD	31.87M	285.61	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	754761.00USD	+0.31%	1.08TUSD	102.00	16.09	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1050.65USD	+0.10%	993.27BUSD	955.62K	51.96	20.22 USD	0.55%	Health technology
Walmart Inc. WMT	106.80USD	+6.15%	851.50BUSD	22.10M	40.29	2.65 USD	0.91%	Retail trade
JP Morgan Chase & Co. JPM	309.74USD	+2.13%	843.20BUSD	1.24M	15.34	20.19 USD	1.83%	Finance
Oracle Corporation ORCL	229.86USD	+1.92%	655.28BUSD	7.45M	53.21	4.32 USD	0.84%	Technology services
Visa Inc. V	325.21USD	+0.34%	622.48BUSD	1.31M	32.19	10.10 USD	0.73%	Finance
Exxon Mobil Corporation XOM	118.81USD	+1.24%	501.04BUSD	2.45M	17.26	6.89 USD	3.37%	Energy minerals
Johnson & Johnson JNJ	201.91USD	-0.30%	486.45BUSD	2.05M	19.49	10.36 USD	2.51%	Health technology
Mastercard Incorporated MA	533.72USD	+0.63%	479.28BUSD	484.01K	34.13	15.64 USD	0.57%	Finance
Netflix, Inc. NFLX	109.58USD	-0.38%	464.35BUSD	10.00M	45.78	2.39 USD	0.00%	Technology services
Palantir Technologies Inc. PLTR	171.28USD	+3.54%	408.24BUSD	17.28M	400.56	0.43 USD	0.00%	Technology services
AbbVie Inc. ABBV	228.81USD	-1.76%	404.40BUSD	944.79K	172.65	1.33 USD	2.82%	Health technology
Costco Wholesale Corporation COST	900.25USD	+1.08%	398.97BUSD	607.07K	49.44	18.21 USD	0.57%	Retail trade
Bank of America Corporation BAC	52.91USD	+1.71%	386.38BUSD	6.11M	14.42	3.67 USD	2.04%	Finance
Advanced Micro Devices, Inc. AMD	229.20USD	+2.53%	373.15BUSD	14.37M	113.27	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	146.46USD	-0.36%	342.23BUSD	1.38M	21.38	6.85 USD	2.84%	Consumer non-durables
Home Depot, Inc. (The) HD	336.44USD	+0.58%	334.89BUSD	1.01M	22.94	14.67 USD	2.74%	Retail trade
GE Aerospace GE	304.78USD	+1.32%	321.49BUSD	535.48K	40.64	7.50 USD	0.45%	Electronic technology
Cisco Systems, Inc. CSCO	79.94USD	+1.97%	315.83BUSD	5.23M	30.14	2.65 USD	2.08%	Electronic technology
Chevron Corporation CVX	152.66USD	+0.63%	307.38BUSD	1.48M	21.55	7.08 USD	4.46%	Energy minerals
Coca-Cola Company (The) KO	70.73USD	-0.53%	304.25BUSD	3.33M	23.42	3.02 USD	2.83%	Consumer non-durables
UnitedHealth Group Incorporated UNH	312.97USD	+1.25%	283.50BUSD	1.83M	16.33	19.16 USD	2.79%	Health services
International Business Machines Corporation IBM	300.62USD	+4.19%	281.00BUSD	1.26M	35.96	8.36 USD	2.32%	Technology services
Wells Fargo & Company WFC	85.60USD	+1.71%	268.71BUSD	1.82M	14.10	6.07 USD	1.96%	Finance
Caterpillar, Inc. CAT	566.42USD	+2.41%	265.07BUSD	495.47K	29.06	19.49 USD	1.06%	Producer manufacturing
Morgan Stanley MS	166.74USD	+2.74%	265.00BUSD	798.02K	17.11	9.74 USD	2.37%	Finance
Micron Technology, Inc. MU	223.74USD	-0.97%	251.13BUSD	13.19M	29.51	7.58 USD	0.20%	Electronic technology
Goldman Sachs Group, Inc. (The) GS	815.15USD	+3.71%	244.49BUSD	766.73K	16.56	49.23 USD	1.65%	Finance
American Express Company AXP	352.24USD	+2.20%	242.64BUSD	458.55K	23.65	14.89 USD	0.92%	Finance
Philip Morris International Inc PM	155.28USD	-0.21%	241.71BUSD	542.01K	28.13	5.52 USD	3.55%	Consumer non-durables
RTX Corporation RTX	177.10USD	+1.92%	237.45BUSD	466.49K	36.37	4.87 USD	1.51%	Electronic technology
T-Mobile US, Inc. TMUS	211.53USD	+0.12%	236.60BUSD	578.77K	20.34	10.40 USD	1.67%	Communications
Merck & Company, Inc. MRK	94.77USD	-0.29%	235.22BUSD	2.77M	12.54	7.56 USD	3.41%	Health technology
Salesforce, Inc. CRM	230.29USD	+1.06%	219.24BUSD	1.52M	33.44	6.89 USD	0.72%	Technology services
Thermo Fisher Scientific Inc TMO	579.07USD	+0.92%	217.56BUSD	242.96K	33.46	17.31 USD	0.29%	Health technology
McDonald's Corporation MCD	302.24USD	-0.17%	215.24BUSD	1.69M	25.78	11.73 USD	2.34%	Consumer services
Abbott Laboratories ABT	123.32USD	-2.24%	214.44BUSD	3.35M	15.47	7.97 USD	1.87%	Health technology
Intuitive Surgical, Inc. ISRG	570.83USD	+1.10%	202.36BUSD	360.85K	75.56	7.55 USD	0.00%	Health technology
PepsiCo, Inc. PEP	146.04USD	-0.73%	199.69BUSD	1.54M	27.79	5.26 USD	3.78%	Consumer non-durables
Shopify Inc. SHOP	153.34USD	+5.02%	199.62BUSD	3.56M	113.83	1.35 USD	0.00%	Commercial services
Linde plc LIN	415.36USD	+0.52%	193.95BUSD	358.17K	27.81	14.94 USD	1.43%	Process industries
Lam Research Corporation LRCX	153.63USD	+3.25%	192.97BUSD	1.72M	33.85	4.54 USD	0.64%	Producer manufacturing

ホーム/

株式